Adient - سعر السهم



السعر Chg يوم عام تاريخ
Asbury Automotive 225.25 4.41 2.00% -0.49% 2025-04-01
Autoliv 89.49 1.04 1.18% -24.29% 2025-04-01
AutoNation 164.12 2.20 1.36% 2.63% 2025-04-01
Aptiv 58.94 -0.57 -0.95% -23.61% 2025-04-01
Borgwarner 28.53 -0.09 -0.30% -18.59% 2025-04-01
Avis Budget 75.39 -0.51 -0.67% -38.33% 2025-04-01
Dana 13.22 -0.11 -0.83% 6.70% 2025-04-01
Dorman Products 122.64 2.10 1.74% 26.86% 2025-04-01
Ford Motor 9.92 -0.13 -1.24% -25.36% 2025-04-01
Fox Factory 23.45 0.11 0.47% -53.17% 2025-04-01
General Motors 47.22 0.16 0.33% 4.01% 2025-04-01
Gentex 23.46 0.16 0.69% -35.51% 2025-04-01
Group 1 Automotive 389.90 7.95 2.08% 39.20% 2025-04-01
Goodyear Tire & Rubber 8.95 -0.29 -3.14% -33.31% 2025-04-01
Harley Davidson 25.06 -0.19 -0.75% -41.84% 2025-04-01
Openlane 20.13 0.85 4.41% 17.93% 2025-04-01
CarMax 78.71 0.65 0.83% -8.41% 2025-04-01
Lithia Motors 296.83 3.29 1.12% 4.30% 2025-04-01
Lear 87.53 -0.69 -0.78% -39.33% 2025-04-01
Linamar 49.82 -0.03 -0.06% -30.51% 2025-04-01
Magna International 48.94 0.03 0.06% -31.60% 2025-04-01
Modine Manufacturing 80.26 3.51 4.57% -13.93% 2025-04-01
Martinrea International 7.19 0.17 2.42% -38.70% 2025-04-01
Penske Automotive 146.38 2.40 1.67% -6.04% 2025-04-01
Sonic Automotive 57.86 0.90 1.58% 6.07% 2025-04-01
Sensata Technologies 24.23 -0.04 -0.16% -33.23% 2025-04-01
Gentherm 26.64 -0.10 -0.37% -51.79% 2025-04-01
Tesla 268.54 8.40 3.23% 61.16% 2025-04-01
Visteon 77.38 -0.24 -0.31% -32.77% 2025-04-01

السعر يوم عام تاريخ
US400 2936 16.59 0.57% -1.69% 2025-04-01