Adient - سعر السهم



السعر Chg يوم عام تاريخ
Asbury Automotive 217.84 -2.43 -1.10% -1.74% 2025-05-07
Autoliv 93.70 0.39 0.42% -24.70% 2025-05-07
AutoNation 175.58 -0.90 -0.51% 7.39% 2025-05-07
Aptiv 59.20 1.01 1.74% -28.87% 2025-05-07
Borgwarner 30.32 1.35 4.64% -19.29% 2025-05-07
Avis Budget 100.39 3.10 3.19% -16.65% 2025-05-07
Dana 14.63 0.02 0.14% 7.49% 2025-05-07
Dorman Products 123.96 0.97 0.79% 35.88% 2025-05-07
Ford Motor 10.28 -0.17 -1.63% -15.50% 2025-05-07
Fox Factory 20.32 0.18 0.89% -55.51% 2025-05-07
General Motors 45.48 0.03 0.07% 0.39% 2025-05-07
Gentex 21.61 0.12 0.56% -38.01% 2025-05-07
Group 1 Automotive 413.11 2.02 0.49% 37.91% 2025-05-07
Goodyear Tire & Rubber 11.02 0.06 0.55% -13.02% 2025-05-07
Harley Davidson 22.98 -0.33 -1.42% -35.25% 2025-05-07
Openlane 19.17 -0.17 -0.88% 8.43% 2025-05-07
CarMax 65.93 -0.56 -0.84% -4.85% 2025-05-07
Lithia Motors 295.94 -1.14 -0.38% 13.82% 2025-05-07
Lear 85.78 -0.40 -0.46% -33.60% 2025-05-07
Linamar 53.08 0.94 1.80% -19.32% 2025-05-07
Magna International 46.17 0.43 0.94% -28.57% 2025-05-07
Modine Manufacturing 91.30 1.07 1.19% -12.78% 2025-05-07
Martinrea International 7.51 0.03 0.40% -36.62% 2025-05-07
Penske Automotive 155.04 -0.58 -0.37% 1.42% 2025-05-07
Sonic Automotive 63.12 0.30 0.48% 8.75% 2025-05-07
Sensata Technologies 21.69 0.06 0.28% -49.02% 2025-05-07
Gentherm 25.87 0.15 0.58% -49.84% 2025-05-07
Tesla 276.20 0.21 0.08% 58.15% 2025-05-07
Visteon 80.83 0.29 0.36% -30.63% 2025-05-07

السعر يوم عام تاريخ
US400 2913 7.58 0.26% -1.85% 2025-05-07