Adient - سعر السهم

سعر السهم
27.41
التغيير اليومي
-2.81 -9.30%
شهريا
-12.32%
سنويا
-18.93%
Q2 التوقعات
29.37
السعر Chg يوم عام تاريخ
Asbury Automotive 220.00 6.25 2.92% 16.15% 2024-05-06
Autoliv 122.08 0.70 0.57% 48.20% 2024-05-06
AutoNation 166.24 1.06 0.64% 28.45% 2024-05-06
Aptiv 80.83 10.62 15.13% -12.19% 2024-05-03
Borgwarner 36.93 0.52 1.41% -13.72% 2024-05-06
Avis Budget 115.60 1.83 1.61% -28.76% 2024-05-03
Dana 13.32 0.01 0.07% -0.38% 2024-05-06
Dorman Products 90.88 0.15 0.17% 7.12% 2024-05-03
Ford Motor 12.49 0.06 0.44% 8.05% 2024-05-06
Fox Factory 43.48 4.06 10.30% -59.25% 2024-05-03
General Motors 45.21 0.39 0.87% 42.65% 2024-05-06
Gentex 34.12 -0.01 -0.03% 25.35% 2024-05-03
Group 1 Automotive 298.07 3.03 1.03% 38.08% 2024-05-06
Goodyear Tire & Rubber 12.24 -0.10 -0.81% 16.24% 2024-05-03
Harley Davidson 35.19 0.14 0.40% 2.77% 2024-05-06
Kar Auction Services 18.15 0.46 2.60% 27.82% 2024-05-06
CarMax 69.43 0.64 0.93% 1.99% 2024-05-06
Lithia Motors 257.44 3.96 1.56% 24.29% 2024-05-06
Lear 127.99 0.84 0.66% 7.61% 2024-05-06
Linamar 64.12 0.08 0.12% 1.65% 2024-05-06
Magna International 63.28 -0.61 -0.95% -13.34% 2024-05-06
Modine Manufacturing 99.29 5.18 5.50% 388.87% 2024-05-06
Martinrea International 11.76 -0.18 -1.51% -6.52% 2024-05-06
Penske Automotive 154.33 0.89 0.58% 10.46% 2024-05-06
Sonic Automotive 57.18 0.75 1.33% 42.17% 2024-05-06
Sensata Technologies 41.18 1.11 2.77% -0.68% 2024-05-06
Gentherm 51.14 -0.35 -0.68% -14.31% 2024-05-03
Tesla 182.73 1.61 0.89% 13.36% 2024-05-06
Visteon 114.60 -0.12 -0.10% -11.25% 2024-05-06

السعر يوم عام تاريخ
US400 2963 34.15 1.17% 20.76% 2024-05-06